ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 23.5 23.55 23.2 23.55 1215.00
07 Mar, 2017 23.75 23.8 23.75 23.8 310.00
03 Mar, 2017 23.35 23.5 23.15 23.5 1050.00
24 Feb, 2017 23.05 23.1 23.05 23.05 500.00
22 Feb, 2017 23.2 23.3 23.05 23.05 2900.00
21 Feb, 2017 23.3 23.3 23.3 23.3 800.00
17 Feb, 2017 23.4 23.4 23.3 23.3 1800.00
16 Feb, 2017 23.45 23.54 23.4 23.4 5800.00
15 Feb, 2017 23.45 23.5 23.35 23.35 7466.00
14 Feb, 2017 23.25 23.25 23.25 23.25 7530.00