ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 23.0 | 23.0 | 22.61 | 22.61 | 2495.00 |
| 28 Mar, 2017 | 22.9 | 23.5 | 22.9 | 23.5 | 420.00 |
| 27 Mar, 2017 | 22.75 | 22.75 | 22.75 | 22.75 | 250.00 |
| 24 Mar, 2017 | 22.5 | 22.5 | 22.5 | 22.5 | 150.00 |
| 23 Mar, 2017 | 22.6 | 22.6 | 22.55 | 22.55 | 250.00 |
| 22 Mar, 2017 | 22.65 | 22.65 | 22.5 | 22.5 | 329.00 |
| 21 Mar, 2017 | 22.65 | 22.65 | 22.65 | 22.65 | 900.00 |
| 20 Mar, 2017 | 22.7 | 22.7 | 22.7 | 22.7 | 100.00 |
| 14 Mar, 2017 | 23.05 | 23.05 | 22.8 | 22.8 | 600.00 |
| 09 Mar, 2017 | 23.1 | 23.99 | 23.05 | 23.99 | 1101.00 |
COGT
COHU
COIN
CODX
COEP
COEPW