ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2017 | 22.79 | 23.39 | 22.79 | 23.39 | 300.00 |
| 20 Apr, 2017 | 22.75 | 22.8 | 22.7 | 22.75 | 1200.00 |
| 18 Apr, 2017 | 22.8 | 22.8 | 22.75 | 22.75 | 700.00 |
| 17 Apr, 2017 | 22.86 | 22.86 | 22.8 | 22.8 | 652.00 |
| 13 Apr, 2017 | 23.1 | 23.1 | 22.86 | 23.0 | 1180.00 |
| 11 Apr, 2017 | 23.48 | 23.48 | 23.4 | 23.4 | 1500.00 |
| 06 Apr, 2017 | 23.25 | 23.8 | 23.06 | 23.5 | 5630.00 |
| 05 Apr, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 150.00 |
| 31 Mar, 2017 | 23.75 | 23.75 | 23.02 | 23.02 | 936.00 |
| 30 Mar, 2017 | 23.0 | 23.0 | 23.0 | 23.0 | 2611.00 |
COGT
COHU
COIN
CODX
COEP
COEPW