ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 23.25 | 23.25 | 22.75 | 22.75 | 4360.00 |
| 16 Jun, 2017 | 23.19 | 23.19 | 23.19 | 23.19 | 246.00 |
| 15 Jun, 2017 | 22.99 | 23.0 | 22.5 | 22.5 | 1050.00 |
| 14 Jun, 2017 | 22.47 | 22.47 | 22.47 | 22.47 | 200.00 |
| 06 Jun, 2017 | 23.75 | 23.75 | 22.8 | 22.8 | 11.38 Thousand |
| 05 Jun, 2017 | 23.0 | 23.5 | 22.65 | 22.65 | 3668.00 |
| 02 Jun, 2017 | 23.0 | 23.0 | 23.0 | 23.0 | 127.00 |
| 01 Jun, 2017 | 22.65 | 23.0 | 22.65 | 23.0 | 1792.00 |
| 31 May, 2017 | 22.65 | 22.65 | 22.65 | 22.65 | 1861.00 |
| 30 May, 2017 | 22.7 | 23.6 | 22.65 | 23.6 | 935.00 |
COGT
COHU
COIN
CODX
COEP
COEPW