ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 22.88 22.88 22.88 22.88 100.00
27 Jul, 2017 22.87 22.87 22.87 22.87 1275.00
26 Jul, 2017 22.85 22.85 22.85 22.85 1025.00
25 Jul, 2017 22.85 22.85 22.85 22.85 551.00
20 Jul, 2017 22.8 22.8 22.8 22.8 362.00
18 Jul, 2017 23.25 23.55 23.25 23.55 7600.00
17 Jul, 2017 22.67 23.45 22.67 23.45 1371.00
13 Jul, 2017 22.5 23.25 22.5 23.25 2574.00
12 Jul, 2017 22.11 22.11 21.95 22.0 2465.00
11 Jul, 2017 22.33 22.33 22.08 22.08 1276.00