ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 23.0 23.5 23.0 23.5 1815.00
27 Sep, 2017 23.5 23.5 23.5 23.5 441.00
26 Sep, 2017 22.95 22.95 22.95 22.95 200.00
25 Sep, 2017 22.55 22.55 22.55 22.55 130.00
20 Sep, 2017 22.3 22.3 22.3 22.3 350.00
18 Sep, 2017 22.7 22.7 22.29 22.29 719.00
08 Sep, 2017 22.45 22.45 22.45 22.45 1046.00
06 Sep, 2017 22.5 22.5 22.02 22.02 494.00
30 Aug, 2017 22.51 22.51 22.51 22.51 903.00
28 Aug, 2017 22.65 22.7 22.65 22.7 1100.00