ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 22.6 | 22.63 | 22.5 | 22.5 | 2479.00 |
| 23 Aug, 2017 | 22.8 | 22.8 | 22.75 | 22.75 | 400.00 |
| 17 Aug, 2017 | 23.1 | 23.25 | 23.1 | 23.25 | 4000.00 |
| 16 Aug, 2017 | 22.8 | 22.8 | 22.8 | 22.8 | 200.00 |
| 15 Aug, 2017 | 23.5 | 23.5 | 23.5 | 23.5 | 144.00 |
| 11 Aug, 2017 | 23.0 | 23.0 | 23.0 | 23.0 | 125.00 |
| 09 Aug, 2017 | 22.83 | 22.83 | 22.83 | 22.83 | 2466.00 |
| 08 Aug, 2017 | 22.83 | 22.84 | 22.83 | 22.84 | 200.00 |
| 07 Aug, 2017 | 22.83 | 22.83 | 22.83 | 22.83 | 330.00 |
| 01 Aug, 2017 | 22.88 | 22.88 | 22.88 | 22.88 | 1961.00 |
COGT
COHU
COIN
CODX
COEP
COEPW