ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 23.45 | 23.45 | 23.25 | 23.25 | 4680.00 |
| 10 Feb, 2017 | 23.4 | 23.4 | 23.4 | 23.4 | 200.00 |
| 08 Feb, 2017 | 23.45 | 23.45 | 23.45 | 23.45 | 1061.00 |
| 07 Feb, 2017 | 23.3 | 23.45 | 23.3 | 23.45 | 19.35 Thousand |
| 03 Feb, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 1963.00 |
| 02 Feb, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 1855.00 |
| 01 Feb, 2017 | 23.5 | 24.2 | 23.25 | 23.5 | 10.84 Thousand |
| 31 Jan, 2017 | 23.3 | 23.3 | 23.3 | 23.3 | 465.00 |
| 30 Jan, 2017 | 23.5 | 23.5 | 23.5 | 23.5 | 200.00 |
| 23 Jan, 2017 | 24.0 | 24.0 | 23.5 | 23.5 | 300.00 |
COGT
COHU
COIN
CODX
COEP
COEPW