USD 31.97
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 27.0 | 27.3 | 26.6 | 27.3 | 4600.00 |
15 May, 2024 | 25.51 | 26.64 | 25.5 | 26.64 | 5100.00 |
14 May, 2024 | 25.37 | 25.5 | 25.01 | 25.5 | 3500.00 |
13 May, 2024 | 25.1 | 25.3 | 25.1 | 25.3 | 1842.00 |
10 May, 2024 | 24.36 | 25.35 | 24.36 | 25.35 | 2232.00 |
09 May, 2024 | 25.14 | 25.14 | 24.79 | 24.89 | 7700.00 |
08 May, 2024 | 25.0 | 25.1 | 24.89 | 25.1 | 3407.00 |
07 May, 2024 | 25.46 | 26.23 | 24.95 | 25.17 | 45.11 Thousand |
06 May, 2024 | 25.38 | 26.24 | 25.0 | 25.75 | 4400.00 |
03 May, 2024 | 25.55 | 25.74 | 25.39 | 25.74 | 2900.00 |
EQNR
002655
ALLLN
NWPP
JEL
RDFN