ChoiceOne Financial Services, Inc. (COFS)
USD 34.63
(-4.5%)
USD 34.63
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.8 | 25.9 | 25.0 | 25.4 | 4400.00 |
| 21 Mar, 2024 | 25.97 | 26.15 | 25.44 | 25.9 | 14.41 Thousand |
| 20 Mar, 2024 | 26.0 | 26.3 | 26.0 | 26.3 | 5109.00 |
| 19 Mar, 2024 | 25.78 | 25.78 | 25.74 | 25.74 | 3500.00 |
| 18 Mar, 2024 | 26.29 | 26.6 | 25.45 | 25.55 | 14.2 Thousand |
| 15 Mar, 2024 | 25.66 | 26.7 | 25.39 | 26.61 | 48.82 Thousand |
| 14 Mar, 2024 | 26.26 | 26.41 | 23.24 | 26.2 | 21.1 Thousand |
| 13 Mar, 2024 | 26.26 | 26.52 | 26.13 | 26.52 | 9600.00 |
| 12 Mar, 2024 | 26.75 | 26.75 | 26.15 | 26.27 | 5800.00 |
| 11 Mar, 2024 | 26.62 | 27.19 | 26.62 | 26.7 | 3000.00 |
EQNR
002655
ALLLN
NWPP
JEL
RDFN