ChoiceOne Financial Services, Inc. (COFS)
USD 34.63
(-4.5%)
USD 34.63
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 25.5 | 25.72 | 25.05 | 25.25 | 8200.00 |
| 05 Apr, 2024 | 26.31 | 26.6 | 25.26 | 25.26 | 11.44 Thousand |
| 04 Apr, 2024 | 26.88 | 26.88 | 25.71 | 26.3 | 5638.00 |
| 03 Apr, 2024 | 26.19 | 27.19 | 26.19 | 26.29 | 10.44 Thousand |
| 02 Apr, 2024 | 25.42 | 26.4 | 25.42 | 26.4 | 5310.00 |
| 01 Apr, 2024 | 27.98 | 27.98 | 26.31 | 26.8 | 17.8 Thousand |
| 28 Mar, 2024 | 26.5 | 27.67 | 26.49 | 27.35 | 10.1 Thousand |
| 27 Mar, 2024 | 25.6 | 26.48 | 25.1 | 26.48 | 8700.00 |
| 26 Mar, 2024 | 25.15 | 25.82 | 24.81 | 25.14 | 4488.00 |
| 25 Mar, 2024 | 25.67 | 25.67 | 25.06 | 25.4 | 2500.00 |
EQNR
002655
ALLLN
NWPP
JEL
RDFN