ChoiceOne Financial Services, Inc. (COFS)
USD 34.63
(-4.5%)
USD 34.63
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.38 | 26.24 | 25.0 | 25.75 | 4400.00 |
| 03 May, 2024 | 25.55 | 25.74 | 25.39 | 25.74 | 2900.00 |
| 02 May, 2024 | 25.75 | 25.8 | 23.9 | 25.45 | 8500.00 |
| 01 May, 2024 | 25.44 | 26.27 | 24.01 | 25.78 | 5500.00 |
| 30 Apr, 2024 | 25.16 | 25.37 | 24.01 | 24.86 | 8300.00 |
| 29 Apr, 2024 | 25.34 | 25.34 | 24.86 | 25.04 | 4300.00 |
| 26 Apr, 2024 | 24.61 | 25.56 | 23.62 | 24.4 | 5020.00 |
| 25 Apr, 2024 | 23.42 | 24.4 | 23.12 | 23.77 | 10.64 Thousand |
| 24 Apr, 2024 | 24.62 | 24.62 | 23.7 | 24.06 | 6400.00 |
| 23 Apr, 2024 | 24.01 | 25.82 | 24.01 | 25.17 | 3500.00 |
EQNR
002655
ALLLN
NWPP
JEL
RDFN