ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.96 | 26.27 | 25.92 | 26.15 | 47.57 Thousand |
| 14 Apr, 2025 | 25.27 | 26.2 | 24.89 | 25.36 | 41.94 Thousand |
| 11 Apr, 2025 | 25.5 | 26.01 | 25.14 | 25.18 | 43.66 Thousand |
| 10 Apr, 2025 | 26.25 | 26.82 | 25.17 | 25.5 | 44.03 Thousand |
| 09 Apr, 2025 | 25.65 | 27.03 | 25.15 | 26.55 | 133.49 Thousand |
| 08 Apr, 2025 | 26.44 | 27.31 | 25.2 | 25.65 | 107.51 Thousand |
| 07 Apr, 2025 | 25.79 | 27.83 | 25.62 | 26.17 | 76.98 Thousand |
| 04 Apr, 2025 | 25.44 | 27.05 | 25.01 | 26.12 | 74.97 Thousand |
| 03 Apr, 2025 | 27.78 | 28.3 | 26.02 | 26.09 | 47.9 Thousand |
| 02 Apr, 2025 | 28.17 | 28.62 | 27.93 | 28.4 | 30.93 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW