ChoiceOne Financial Services, Inc. (COFS)

USD 34.63

(-4.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 24.2 24.73 24.2 24.73 3700.00
03 Jun, 2024 26.5 26.5 24.01 25.41 5400.00
31 May, 2024 25.36 25.62 24.01 24.68 12.14 Thousand
30 May, 2024 25.35 26.42 24.84 25.9 40.7 Thousand
29 May, 2024 24.82 25.78 24.82 25.29 6100.00
28 May, 2024 25.27 25.75 24.77 25.75 7700.00
24 May, 2024 24.75 25.5 24.51 25.5 8749.00
23 May, 2024 27.09 27.09 23.71 24.75 15.8 Thousand
22 May, 2024 27.33 28.0 26.88 27.17 14.51 Thousand
21 May, 2024 27.27 27.75 26.83 27.63 3024.00