ChoiceOne Financial Services, Inc. (COFS)
USD 34.63
(-4.5%)
USD 34.63
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 26.01 | 26.11 | 25.96 | 26.02 | 12 Thousand |
| 17 Jun, 2024 | 25.71 | 25.98 | 25.69 | 25.98 | 4724.00 |
| 14 Jun, 2024 | 26.08 | 26.08 | 25.05 | 25.76 | 4300.00 |
| 13 Jun, 2024 | 25.66 | 26.5 | 25.66 | 26.21 | 3900.00 |
| 12 Jun, 2024 | 26.74 | 26.75 | 24.57 | 26.16 | 10 Thousand |
| 11 Jun, 2024 | 25.74 | 26.35 | 25.43 | 26.35 | 9300.00 |
| 10 Jun, 2024 | 25.9 | 26.27 | 25.31 | 26.24 | 8021.00 |
| 07 Jun, 2024 | 25.69 | 25.78 | 24.04 | 25.78 | 3400.00 |
| 06 Jun, 2024 | 25.29 | 25.6 | 25.29 | 25.6 | 3000.00 |
| 05 Jun, 2024 | 24.8 | 25.73 | 24.8 | 25.73 | 3544.00 |
EQNR
002655
ALLLN
NWPP
JEL
RDFN