ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 29.95 | 29.95 | 29.4 | 29.54 | 45.55 Thousand |
| 28 May, 2025 | 30.0 | 30.25 | 29.51 | 29.52 | 53.33 Thousand |
| 27 May, 2025 | 29.77 | 30.25 | 29.54 | 29.99 | 55.02 Thousand |
| 23 May, 2025 | 29.25 | 29.65 | 29.25 | 29.37 | 78.41 Thousand |
| 22 May, 2025 | 29.7 | 30.02 | 29.57 | 29.61 | 48.57 Thousand |
| 21 May, 2025 | 30.25 | 30.49 | 29.72 | 29.74 | 57.33 Thousand |
| 20 May, 2025 | 30.63 | 30.74 | 30.37 | 30.49 | 60.13 Thousand |
| 19 May, 2025 | 30.23 | 30.68 | 30.23 | 30.51 | 135.41 Thousand |
| 16 May, 2025 | 30.15 | 30.45 | 29.82 | 30.38 | 131.49 Thousand |
| 15 May, 2025 | 30.0 | 30.27 | 30.0 | 30.15 | 61.44 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW