ChoiceOne Financial Services, Inc. (COFS)
USD 34.63
(-4.5%)
USD 34.63
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 27.9 | 28.5 | 27.4 | 27.6 | 30.9 Thousand |
| 17 Jul, 2024 | 31.0 | 31.0 | 27.8 | 28.39 | 17.83 Thousand |
| 16 Jul, 2024 | 29.13 | 31.45 | 29.06 | 31.45 | 12.5 Thousand |
| 15 Jul, 2024 | 26.8 | 29.15 | 26.67 | 29.15 | 9800.00 |
| 12 Jul, 2024 | 29.0 | 29.0 | 26.48 | 26.48 | 12.23 Thousand |
| 11 Jul, 2024 | 27.4 | 28.7 | 26.35 | 28.7 | 10.9 Thousand |
| 10 Jul, 2024 | 25.6 | 26.6 | 25.6 | 26.6 | 3600.00 |
| 09 Jul, 2024 | 25.5 | 25.94 | 25.5 | 25.94 | 2720.00 |
| 08 Jul, 2024 | 25.14 | 25.67 | 25.03 | 25.67 | 10.63 Thousand |
| 05 Jul, 2024 | 28.7 | 28.7 | 25.12 | 25.12 | 36.61 Thousand |
EQNR
002655
ALLLN
NWPP
JEL
RDFN