ChoiceOne Financial Services, Inc. (COFS)
USD 34.63
(-4.5%)
USD 34.63
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 27.1 | 28.21 | 27.01 | 27.37 | 23.64 Thousand |
| 14 Aug, 2024 | 26.83 | 26.83 | 26.67 | 26.77 | 7100.00 |
| 13 Aug, 2024 | 26.73 | 26.83 | 26.57 | 26.82 | 7000.00 |
| 12 Aug, 2024 | 26.78 | 27.09 | 26.51 | 26.6 | 14.7 Thousand |
| 09 Aug, 2024 | 27.0 | 27.1 | 26.69 | 26.8 | 7023.00 |
| 08 Aug, 2024 | 26.74 | 26.84 | 26.5 | 26.84 | 9727.00 |
| 07 Aug, 2024 | 26.68 | 26.88 | 26.4 | 26.56 | 11.32 Thousand |
| 06 Aug, 2024 | 26.45 | 26.68 | 26.0 | 26.48 | 16.8 Thousand |
| 05 Aug, 2024 | 26.9 | 26.9 | 25.56 | 26.36 | 18.9 Thousand |
| 02 Aug, 2024 | 26.52 | 27.58 | 26.52 | 27.09 | 23.2 Thousand |
EQNR
002655
ALLLN
NWPP
JEL
RDFN