ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 28.7 | 29.25 | 28.17 | 28.38 | 65.72 Thousand |
| 31 Mar, 2025 | 28.99 | 30.0 | 28.6 | 28.77 | 113.82 Thousand |
| 28 Mar, 2025 | 29.28 | 29.5 | 28.25 | 28.76 | 145.21 Thousand |
| 27 Mar, 2025 | 29.25 | 29.6 | 29.04 | 29.21 | 46.39 Thousand |
| 26 Mar, 2025 | 29.48 | 29.61 | 29.12 | 29.28 | 23.78 Thousand |
| 25 Mar, 2025 | 29.6 | 29.65 | 29.17 | 29.38 | 39.7 Thousand |
| 24 Mar, 2025 | 28.61 | 29.79 | 28.6 | 29.64 | 45.38 Thousand |
| 21 Mar, 2025 | 28.71 | 28.99 | 27.84 | 28.51 | 86.99 Thousand |
| 20 Mar, 2025 | 28.83 | 29.21 | 28.73 | 28.95 | 36.74 Thousand |
| 19 Mar, 2025 | 28.8 | 28.88 | 28.53 | 28.87 | 39.08 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW