ChoiceOne Financial Services, Inc. (COFS)
USD 34.63
(-4.5%)
USD 34.63
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 27.83 | 27.83 | 26.96 | 27.61 | 5300.00 |
| 17 May, 2024 | 27.38 | 28.19 | 26.8 | 28.19 | 6400.00 |
| 16 May, 2024 | 27.0 | 27.3 | 26.6 | 27.3 | 4600.00 |
| 15 May, 2024 | 25.51 | 26.64 | 25.5 | 26.64 | 5100.00 |
| 14 May, 2024 | 25.37 | 25.5 | 25.01 | 25.5 | 3500.00 |
| 13 May, 2024 | 25.1 | 25.3 | 25.1 | 25.3 | 1842.00 |
| 10 May, 2024 | 24.36 | 25.35 | 24.36 | 25.35 | 2232.00 |
| 09 May, 2024 | 25.14 | 25.14 | 24.79 | 24.89 | 7700.00 |
| 08 May, 2024 | 25.0 | 25.1 | 24.89 | 25.1 | 3407.00 |
| 07 May, 2024 | 25.46 | 26.23 | 24.95 | 25.17 | 45.11 Thousand |
EQNR
002655
ALLLN
NWPP
JEL
RDFN