USD 34.63
(-4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 26.45 | 26.74 | 26.1 | 26.15 | 2800.00 |
22 Feb, 2024 | 26.1 | 26.4 | 26.1 | 26.4 | 5400.00 |
21 Feb, 2024 | 26.06 | 26.22 | 26.05 | 26.22 | 4413.00 |
20 Feb, 2024 | 26.03 | 26.68 | 26.03 | 26.1 | 7600.00 |
16 Feb, 2024 | 27.38 | 27.38 | 26.0 | 26.64 | 5000.00 |
15 Feb, 2024 | 26.73 | 28.0 | 26.1 | 27.48 | 16.1 Thousand |
14 Feb, 2024 | 27.03 | 27.99 | 26.02 | 26.64 | 9000.00 |
13 Feb, 2024 | 26.51 | 26.91 | 25.07 | 26.16 | 33.44 Thousand |
12 Feb, 2024 | 26.39 | 27.68 | 26.3 | 27.23 | 14 Thousand |
09 Feb, 2024 | 25.24 | 26.72 | 25.24 | 26.45 | 18.91 Thousand |
EQNR
002655
ALLLN
NWPP
JEL
RDFN