ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 29.5 29.5 29.5 29.5 263.00
07 Nov, 2019 29.5 29.5 29.5 29.5 4802.00
06 Nov, 2019 30.0 30.0 29.5 29.5 346.00
05 Nov, 2019 30.0 30.12 29.5 29.9 13.31 Thousand
04 Nov, 2019 29.75 30.0 29.74 30.0 2862.00
01 Nov, 2019 29.6 29.6 29.6 29.6 1000.00
31 Oct, 2019 29.25 29.94 29.25 29.5 15.64 Thousand
30 Oct, 2019 28.9 29.89 28.9 29.26 27.82 Thousand
29 Oct, 2019 28.6 29.0 28.6 29.0 814.00
28 Oct, 2019 28.55 29.02 28.55 28.55 20.23 Thousand