ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 32.99 32.99 32.99 32.99 105.00
25 Nov, 2019 32.1 32.1 32.1 32.1 101.00
22 Nov, 2019 31.0 32.0 30.85 32.0 10.97 Thousand
20 Nov, 2019 31.89 31.89 30.95 30.95 1278.00
19 Nov, 2019 31.25 32.0 31.25 31.45 7067.00
18 Nov, 2019 30.25 31.0 30.25 30.5 10.98 Thousand
15 Nov, 2019 30.35 30.35 30.0 30.0 1210.00
13 Nov, 2019 30.25 30.25 30.25 30.25 2000.00
12 Nov, 2019 29.5 30.0 29.5 30.0 305.00
11 Nov, 2019 29.5 29.95 29.5 29.92 59.8 Thousand