ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 28.75 28.9 28.65 28.65 1948.00
24 Oct, 2019 29.26 29.26 28.75 28.75 7791.00
23 Oct, 2019 29.26 29.26 29.26 29.26 904.00
22 Oct, 2019 29.3 29.3 29.25 29.25 2700.00
18 Oct, 2019 29.25 29.25 29.25 29.25 500.00
17 Oct, 2019 29.6 29.6 29.6 29.6 104.00
15 Oct, 2019 29.25 29.25 29.25 29.25 203.00
11 Oct, 2019 29.9 29.9 29.5 29.52 9148.00
10 Oct, 2019 29.54 29.55 29.54 29.55 1416.00
09 Oct, 2019 29.0 29.88 28.95 29.2 23.15 Thousand