ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 28.85 28.85 28.85 28.85 444.00
07 Oct, 2019 28.99 28.99 28.99 28.99 504.00
04 Oct, 2019 29.0 29.0 28.85 28.85 7804.00
03 Oct, 2019 29.0 29.0 28.85 29.0 1881.00
02 Oct, 2019 29.05 29.25 28.88 28.88 3479.00
01 Oct, 2019 29.5 29.5 29.1 29.1 751.00
30 Sep, 2019 29.5 31.75 29.49 29.95 19.83 Thousand
27 Sep, 2019 29.25 29.5 29.25 29.45 2001.00
26 Sep, 2019 28.85 28.85 28.85 28.85 582.00
24 Sep, 2019 28.75 28.85 28.75 28.85 2102.00