ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 30.81 32.0 30.8 31.5 37.26 Thousand
07 Jan, 2020 31.79 31.79 30.4 30.81 5106.00
06 Jan, 2020 31.95 32.0 31.52 31.83 19.11 Thousand
03 Jan, 2020 31.75 31.9 31.54 31.54 1273.00
02 Jan, 2020 31.56 31.56 31.55 31.55 1113.00
31 Dec, 2019 32.5 32.5 31.96 31.96 3446.00
30 Dec, 2019 31.8 32.45 31.8 32.45 1790.00
27 Dec, 2019 32.2 32.2 32.0 32.0 1373.00
24 Dec, 2019 31.75 31.75 31.75 31.75 100.00
23 Dec, 2019 31.56 31.57 31.5 31.5 1433.00