ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 30.4 31.45 30.4 30.66 19.82 Thousand
29 Jan, 2020 30.6 30.6 30.25 30.5 1132.00
27 Jan, 2020 31.05 31.05 31.05 31.05 100.00
24 Jan, 2020 31.15 31.15 31.15 31.15 104.00
22 Jan, 2020 31.15 31.25 31.15 31.15 885.00
21 Jan, 2020 31.15 31.15 31.15 31.15 379.00
15 Jan, 2020 31.5 31.5 31.5 31.5 113.00
14 Jan, 2020 31.15 31.25 31.15 31.25 1820.00
10 Jan, 2020 31.14 31.5 31.14 31.35 28.11 Thousand
09 Jan, 2020 31.6 31.6 31.12 31.14 10.61 Thousand