ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 32.53 34.0 32.4 34.0 12.91 Thousand
13 Feb, 2020 32.99 33.0 32.0 32.53 1529.00
12 Feb, 2020 33.15 33.5 31.85 32.52 11.05 Thousand
11 Feb, 2020 32.49 33.1 32.49 33.1 9278.00
10 Feb, 2020 31.82 31.82 31.82 31.82 1205.00
07 Feb, 2020 32.99 32.99 32.0 32.0 300.00
06 Feb, 2020 32.0 32.0 31.65 31.65 1292.00
05 Feb, 2020 31.3 32.0 31.25 31.5 7974.00
04 Feb, 2020 31.39 31.39 31.25 31.3 900.00
03 Feb, 2020 30.88 30.88 30.88 30.88 200.00