ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2020 | 22.99 | 24.0 | 18.0 | 18.37 | 38.82 Thousand |
| 16 Mar, 2020 | 22.77 | 23.63 | 22.77 | 23.15 | 8969.00 |
| 13 Mar, 2020 | 27.58 | 27.58 | 24.82 | 26.51 | 1140.00 |
| 12 Mar, 2020 | 28.1 | 28.1 | 27.58 | 27.58 | 4860.00 |
| 11 Mar, 2020 | 29.99 | 29.99 | 27.8 | 28.94 | 8988.00 |
| 10 Mar, 2020 | 28.55 | 29.88 | 28.05 | 28.99 | 3732.00 |
| 09 Mar, 2020 | 28.64 | 28.64 | 27.8 | 28.25 | 1331.00 |
| 06 Mar, 2020 | 30.25 | 31.04 | 28.3 | 29.95 | 22.27 Thousand |
| 05 Mar, 2020 | 31.08 | 32.0 | 30.25 | 30.97 | 16.34 Thousand |
| 04 Mar, 2020 | 33.0 | 33.0 | 31.98 | 31.98 | 3463.00 |
COGT
COHU
COIN
CODX
COEP
COEPW