ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 25.99 | 25.99 | 24.75 | 25.38 | 5941.00 |
| 30 Mar, 2020 | 23.0 | 25.0 | 23.0 | 25.0 | 2837.00 |
| 27 Mar, 2020 | 25.0 | 25.0 | 22.0 | 24.25 | 6068.00 |
| 26 Mar, 2020 | 22.0 | 24.37 | 22.0 | 22.75 | 4125.00 |
| 25 Mar, 2020 | 18.99 | 22.0 | 18.4 | 21.75 | 10.96 Thousand |
| 24 Mar, 2020 | 19.0 | 19.0 | 17.56 | 19.0 | 10.82 Thousand |
| 23 Mar, 2020 | 18.0 | 19.0 | 18.0 | 18.99 | 6649.00 |
| 20 Mar, 2020 | 18.39 | 19.0 | 18.39 | 19.0 | 2123.00 |
| 19 Mar, 2020 | 18.05 | 18.05 | 16.86 | 17.2 | 4118.00 |
| 18 Mar, 2020 | 18.42 | 21.31 | 18.0 | 18.07 | 6261.00 |
COGT
COHU
COIN
CODX
COEP
COEPW