ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2020 | 25.45 | 30.28 | 25.45 | 29.0 | 28.47 Thousand |
| 28 Apr, 2020 | 25.45 | 25.5 | 25.45 | 25.45 | 1662.00 |
| 27 Apr, 2020 | 25.0 | 25.9 | 24.65 | 25.9 | 18.41 Thousand |
| 24 Apr, 2020 | 24.5 | 24.95 | 24.5 | 24.95 | 4487.00 |
| 23 Apr, 2020 | 25.0 | 25.0 | 24.9 | 24.9 | 5063.00 |
| 22 Apr, 2020 | 25.0 | 25.0 | 24.19 | 25.0 | 2438.00 |
| 21 Apr, 2020 | 25.0 | 25.24 | 24.7 | 24.9 | 9967.00 |
| 20 Apr, 2020 | 25.0 | 25.0 | 24.5 | 25.0 | 4189.00 |
| 17 Apr, 2020 | 24.99 | 25.0 | 24.45 | 24.99 | 6067.00 |
| 16 Apr, 2020 | 24.5 | 25.0 | 24.5 | 25.0 | 2799.00 |
COGT
COHU
COIN
CODX
COEP
COEPW