ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 30.75 30.75 28.83 30.0 14.83 Thousand
12 May, 2020 30.6 30.85 30.45 30.8 6428.00
11 May, 2020 30.8 30.85 30.0 30.31 17.52 Thousand
08 May, 2020 30.5 30.75 29.92 30.74 9257.00
07 May, 2020 30.85 30.85 29.5 30.59 11.05 Thousand
06 May, 2020 30.67 30.98 30.49 30.82 10.77 Thousand
05 May, 2020 29.56 31.0 28.96 30.7 15.44 Thousand
04 May, 2020 29.39 30.78 28.62 30.73 22.26 Thousand
01 May, 2020 27.67 31.0 27.0 30.69 5120.00
30 Apr, 2020 27.71 28.87 27.0 28.83 2493.00