ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 31.36 31.36 29.56 30.3 37.44 Thousand
10 Jun, 2020 29.98 31.45 29.98 31.0 36.69 Thousand
09 Jun, 2020 31.17 31.42 31.16 31.27 30.05 Thousand
08 Jun, 2020 30.09 31.49 29.42 31.35 76.31 Thousand
05 Jun, 2020 29.51 30.0 29.51 30.0 20.78 Thousand
04 Jun, 2020 29.5 29.96 28.39 29.34 30.89 Thousand
03 Jun, 2020 30.04 30.04 28.82 30.0 19.86 Thousand
02 Jun, 2020 29.56 30.0 29.21 30.0 23.87 Thousand
01 Jun, 2020 29.98 29.98 27.53 29.2 20.32 Thousand
29 May, 2020 28.5 30.0 28.5 29.36 14.72 Thousand