ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 25.33 28.9 25.25 28.2 9441.00
09 Jul, 2020 26.81 26.89 25.41 25.66 11.01 Thousand
08 Jul, 2020 27.13 27.47 26.5 26.93 10.05 Thousand
07 Jul, 2020 28.78 28.89 26.5 26.73 12.03 Thousand
06 Jul, 2020 28.91 29.16 28.72 29.01 10.03 Thousand
02 Jul, 2020 29.34 29.46 28.9 29.22 27.36 Thousand
01 Jul, 2020 29.5 29.56 29.0 29.28 57.97 Thousand
30 Jun, 2020 29.33 29.56 28.07 29.56 34.08 Thousand
29 Jun, 2020 29.03 29.42 27.26 29.42 30.68 Thousand
26 Jun, 2020 29.34 29.55 27.7 28.74 788.56 Thousand