ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 28.67 28.88 27.96 28.38 6953.00
23 Jul, 2020 28.49 28.75 25.64 28.33 13.93 Thousand
22 Jul, 2020 28.65 28.71 28.3 28.49 21.13 Thousand
21 Jul, 2020 28.55 29.2 28.29 28.95 20.87 Thousand
20 Jul, 2020 27.07 28.91 27.07 28.91 5597.00
17 Jul, 2020 28.73 28.73 28.2 28.29 9279.00
16 Jul, 2020 28.01 29.31 27.01 29.13 23.12 Thousand
15 Jul, 2020 28.87 28.99 27.78 27.78 15.21 Thousand
14 Jul, 2020 26.84 28.29 26.54 28.29 7301.00
13 Jul, 2020 28.14 28.14 26.03 26.75 4526.00