ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 26.76 28.0 26.52 27.97 18.12 Thousand
20 Aug, 2020 26.88 27.04 26.88 27.0 59.34 Thousand
19 Aug, 2020 25.8 26.92 25.8 26.91 5147.00
18 Aug, 2020 27.0 27.0 26.31 26.31 5791.00
17 Aug, 2020 26.28 27.0 25.8 26.99 9812.00
14 Aug, 2020 26.9 27.0 26.85 27.0 7907.00
13 Aug, 2020 27.57 27.98 26.3 26.3 12.69 Thousand
12 Aug, 2020 28.22 28.22 27.66 27.83 12.32 Thousand
11 Aug, 2020 28.35 28.48 27.64 28.07 10.7 Thousand
10 Aug, 2020 27.0 28.65 26.72 27.99 15.2 Thousand