ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 29.19 | 29.49 | 29.06 | 29.32 | 12.7 Thousand |
| 03 Sep, 2020 | 28.97 | 29.26 | 28.6 | 28.97 | 7268.00 |
| 02 Sep, 2020 | 28.61 | 29.45 | 28.61 | 29.2 | 24.85 Thousand |
| 01 Sep, 2020 | 28.42 | 29.4 | 28.02 | 29.15 | 26.48 Thousand |
| 31 Aug, 2020 | 28.18 | 28.97 | 28.18 | 28.51 | 13.95 Thousand |
| 28 Aug, 2020 | 27.5 | 29.0 | 27.5 | 28.98 | 16.28 Thousand |
| 27 Aug, 2020 | 27.87 | 28.42 | 27.57 | 28.09 | 25.01 Thousand |
| 26 Aug, 2020 | 25.5 | 28.01 | 25.5 | 27.66 | 6402.00 |
| 25 Aug, 2020 | 28.98 | 28.98 | 27.7 | 27.7 | 8101.00 |
| 24 Aug, 2020 | 27.99 | 28.99 | 27.25 | 28.86 | 41.94 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW