ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 29.48 | 30.76 | 28.81 | 30.59 | 28.05 Thousand |
| 02 Oct, 2020 | 27.12 | 29.61 | 27.03 | 29.35 | 9790.00 |
| 01 Oct, 2020 | 27.88 | 28.23 | 25.77 | 28.23 | 18.48 Thousand |
| 30 Sep, 2020 | 26.66 | 27.98 | 25.1 | 26.02 | 21.65 Thousand |
| 29 Sep, 2020 | 25.4 | 28.05 | 25.4 | 26.28 | 23.04 Thousand |
| 28 Sep, 2020 | 25.04 | 26.16 | 24.35 | 24.41 | 12.81 Thousand |
| 25 Sep, 2020 | 25.8 | 25.8 | 24.3 | 24.63 | 8736.00 |
| 24 Sep, 2020 | 24.49 | 24.58 | 23.69 | 23.69 | 5265.00 |
| 23 Sep, 2020 | 23.05 | 24.38 | 23.0 | 23.0 | 10.89 Thousand |
| 22 Sep, 2020 | 23.5 | 24.0 | 23.0 | 23.21 | 16.62 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW