ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 29.01 29.01 29.01 29.01 1043.00
16 Oct, 2020 27.97 29.55 27.97 29.52 11 Thousand
15 Oct, 2020 27.9 28.92 26.53 28.47 9301.00
14 Oct, 2020 29.89 30.31 27.69 27.69 14.45 Thousand
13 Oct, 2020 29.11 29.99 29.11 29.99 11.24 Thousand
12 Oct, 2020 29.7 30.25 29.7 30.25 2883.00
09 Oct, 2020 29.61 30.2 29.61 30.2 4500.00
08 Oct, 2020 29.0 30.1 29.0 30.01 7749.00
07 Oct, 2020 30.76 30.93 29.99 30.51 11.26 Thousand
06 Oct, 2020 31.09 31.09 29.89 30.73 9523.00