ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 28.91 30.25 28.91 29.93 8703.00
30 Oct, 2020 27.28 29.2 27.28 28.76 6981.00
29 Oct, 2020 27.3 28.4 27.13 28.4 6479.00
28 Oct, 2020 27.82 28.82 27.64 28.25 10.97 Thousand
27 Oct, 2020 29.25 29.25 28.92 28.92 2173.00
26 Oct, 2020 29.88 29.88 28.75 29.33 4450.00
23 Oct, 2020 29.55 29.85 29.28 29.55 7711.00
22 Oct, 2020 29.9 30.25 29.55 29.8 21.24 Thousand
21 Oct, 2020 29.9 29.9 29.9 29.9 1492.00
20 Oct, 2020 29.5 29.99 29.4 29.98 2783.00