ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 31.0 31.1 30.9 31.1 17.78 Thousand
13 Nov, 2020 30.76 31.29 30.42 30.42 11.11 Thousand
12 Nov, 2020 30.4 30.59 29.31 30.59 6110.00
11 Nov, 2020 30.17 30.77 29.99 30.49 11.28 Thousand
10 Nov, 2020 30.25 32.21 30.22 30.45 20.51 Thousand
09 Nov, 2020 30.0 30.84 29.88 30.28 24.91 Thousand
06 Nov, 2020 29.2 29.72 29.15 29.23 3051.00
05 Nov, 2020 29.33 30.0 29.13 29.18 3431.00
04 Nov, 2020 29.71 29.71 29.04 29.5 2855.00
03 Nov, 2020 29.99 30.05 29.58 30.05 17.6 Thousand