ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 31.0 31.53 30.75 31.09 15.3 Thousand
14 Dec, 2020 30.98 31.25 30.1 30.41 6974.00
11 Dec, 2020 31.5 31.5 30.65 31.39 3719.00
10 Dec, 2020 32.8 32.8 31.19 31.5 15.38 Thousand
09 Dec, 2020 29.92 32.51 29.75 31.71 14.38 Thousand
08 Dec, 2020 29.9 30.0 29.8 30.0 3756.00
07 Dec, 2020 29.26 30.0 29.0 29.38 5415.00
04 Dec, 2020 29.59 30.0 29.59 30.0 4487.00
03 Dec, 2020 29.0 29.44 29.0 29.44 3724.00
02 Dec, 2020 28.63 29.31 28.63 29.28 4917.00