ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 30.4 | 31.21 | 30.01 | 30.6 | 4376.00 |
| 13 Jan, 2021 | 30.54 | 30.63 | 30.1 | 30.1 | 3319.00 |
| 12 Jan, 2021 | 30.85 | 31.26 | 30.85 | 31.26 | 4742.00 |
| 11 Jan, 2021 | 30.73 | 30.95 | 30.6 | 30.6 | 2067.00 |
| 08 Jan, 2021 | 30.96 | 31.15 | 30.89 | 31.15 | 2221.00 |
| 07 Jan, 2021 | 30.74 | 31.25 | 30.0 | 31.11 | 5373.00 |
| 06 Jan, 2021 | 30.19 | 31.45 | 29.57 | 30.81 | 20.68 Thousand |
| 05 Jan, 2021 | 29.38 | 31.1 | 29.25 | 29.25 | 11.59 Thousand |
| 04 Jan, 2021 | 30.67 | 30.67 | 29.06 | 29.06 | 13.89 Thousand |
| 31 Dec, 2020 | 30.24 | 31.24 | 30.05 | 30.81 | 14.27 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW