ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 25.94 26.31 25.7 26.11 9166.00
11 Feb, 2021 26.39 26.71 25.78 26.09 5813.00
10 Feb, 2021 26.7 27.66 26.2 26.2 4509.00
09 Feb, 2021 27.29 28.09 26.3 26.3 12.08 Thousand
08 Feb, 2021 27.11 27.11 26.53 27.06 4815.00
05 Feb, 2021 27.01 27.01 26.9 26.9 2637.00
04 Feb, 2021 25.69 27.05 25.53 27.05 6055.00
03 Feb, 2021 25.63 26.31 25.25 25.78 10.19 Thousand
02 Feb, 2021 25.69 26.78 25.69 25.93 7663.00
01 Feb, 2021 25.63 26.55 25.03 25.03 11.73 Thousand