ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 29.35 29.56 28.49 28.88 8565.00
12 Mar, 2021 29.84 29.99 28.67 29.7 9184.00
11 Mar, 2021 29.7 30.0 29.37 29.83 8668.00
10 Mar, 2021 28.73 29.7 28.73 29.7 10.76 Thousand
09 Mar, 2021 27.85 29.1 27.59 28.84 12.92 Thousand
08 Mar, 2021 27.63 28.52 27.28 27.88 9698.00
05 Mar, 2021 26.92 27.43 26.92 27.37 9090.00
04 Mar, 2021 27.21 27.21 26.0 26.3 20.94 Thousand
03 Mar, 2021 25.85 26.53 25.77 26.53 7897.00
02 Mar, 2021 25.82 26.15 25.75 25.75 7349.00