ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2021 | 25.64 | 25.8 | 25.0 | 25.0 | 16.13 Thousand |
| 26 Mar, 2021 | 25.3 | 25.62 | 25.15 | 25.3 | 6982.00 |
| 25 Mar, 2021 | 25.08 | 26.15 | 24.76 | 25.2 | 13.39 Thousand |
| 24 Mar, 2021 | 25.42 | 25.64 | 24.65 | 24.65 | 18.01 Thousand |
| 23 Mar, 2021 | 25.1 | 25.72 | 24.8 | 24.8 | 28.36 Thousand |
| 22 Mar, 2021 | 26.29 | 26.29 | 25.0 | 25.12 | 35.62 Thousand |
| 19 Mar, 2021 | 26.6 | 27.9 | 26.0 | 26.6 | 55.82 Thousand |
| 18 Mar, 2021 | 28.39 | 28.4 | 26.4 | 26.68 | 9438.00 |
| 17 Mar, 2021 | 27.76 | 28.05 | 27.76 | 28.04 | 4181.00 |
| 16 Mar, 2021 | 28.65 | 28.92 | 26.94 | 27.9 | 9135.00 |
COGT
COHU
COIN
CODX
COEP
COEPW