ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 25.96 | 26.5 | 25.7 | 25.97 | 7480.00 |
| 26 Feb, 2021 | 25.55 | 26.03 | 25.32 | 25.38 | 12.39 Thousand |
| 25 Feb, 2021 | 26.13 | 26.13 | 25.31 | 25.31 | 7817.00 |
| 24 Feb, 2021 | 26.0 | 26.46 | 25.57 | 26.25 | 15.86 Thousand |
| 23 Feb, 2021 | 26.0 | 26.01 | 25.43 | 25.69 | 8561.00 |
| 22 Feb, 2021 | 25.62 | 26.01 | 25.59 | 25.75 | 7067.00 |
| 19 Feb, 2021 | 25.64 | 26.51 | 25.51 | 25.96 | 8007.00 |
| 18 Feb, 2021 | 25.8 | 26.4 | 25.53 | 25.69 | 11.18 Thousand |
| 17 Feb, 2021 | 26.1 | 26.47 | 26.1 | 26.1 | 5762.00 |
| 16 Feb, 2021 | 27.0 | 27.0 | 26.1 | 26.1 | 4736.00 |
COGT
COHU
COIN
CODX
COEP
COEPW