ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 26.07 27.31 25.48 25.74 8346.00
28 Jan, 2021 26.26 27.34 26.2 26.9 9761.00
27 Jan, 2021 27.03 27.07 25.31 25.73 15.3 Thousand
26 Jan, 2021 27.51 28.36 27.26 27.69 14.47 Thousand
25 Jan, 2021 27.7 28.4 27.18 28.17 8325.00
22 Jan, 2021 27.01 28.29 27.01 28.29 13.16 Thousand
21 Jan, 2021 29.25 29.25 26.84 26.84 6733.00
20 Jan, 2021 30.2 30.7 29.25 29.25 10.36 Thousand
19 Jan, 2021 30.1 30.96 30.06 30.36 4221.00
15 Jan, 2021 30.6 31.0 30.6 30.81 5378.00