ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 29.93 29.93 28.86 28.86 4480.00
30 Nov, 2020 29.0 30.0 29.0 29.63 4916.00
27 Nov, 2020 30.49 30.49 29.38 30.1 3847.00
25 Nov, 2020 30.51 30.6 27.52 30.6 6038.00
24 Nov, 2020 29.57 31.15 29.45 31.15 12.9 Thousand
23 Nov, 2020 30.25 30.33 30.08 30.08 3693.00
20 Nov, 2020 28.39 30.0 28.39 29.82 6554.00
19 Nov, 2020 30.6 30.75 30.6 30.7 2209.00
18 Nov, 2020 30.23 30.7 30.23 30.6 5738.00
17 Nov, 2020 30.5 30.9 30.31 30.6 10.5 Thousand