ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 27.75 27.75 26.8 26.95 13.58 Thousand
06 Aug, 2020 27.94 27.94 27.3 27.5 7833.00
05 Aug, 2020 28.43 28.43 27.0 28.15 7267.00
04 Aug, 2020 28.4 28.74 27.32 28.2 4455.00
03 Aug, 2020 28.44 28.44 27.5 28.4 7166.00
31 Jul, 2020 27.99 28.78 27.62 28.5 12.82 Thousand
30 Jul, 2020 28.04 28.78 28.04 28.5 8368.00
29 Jul, 2020 28.08 28.55 27.89 28.2 7354.00
28 Jul, 2020 28.69 28.71 27.45 28.19 7283.00
27 Jul, 2020 28.27 28.99 27.6 28.69 6114.00