ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 29.44 29.75 29.27 29.7 63.38 Thousand
24 Jun, 2020 29.75 29.75 28.11 29.44 29.22 Thousand
23 Jun, 2020 29.89 29.9 29.34 29.75 77.76 Thousand
22 Jun, 2020 29.5 29.6 28.16 29.53 101.44 Thousand
19 Jun, 2020 26.63 29.81 26.6 28.78 115.78 Thousand
18 Jun, 2020 28.0 28.77 24.3 26.44 80.32 Thousand
17 Jun, 2020 30.68 30.68 27.29 27.45 74.98 Thousand
16 Jun, 2020 30.53 30.53 29.94 30.21 27.36 Thousand
15 Jun, 2020 30.67 30.84 29.2 30.45 45.52 Thousand
12 Jun, 2020 30.98 31.18 29.41 30.53 28.77 Thousand