ChoiceOne Financial Services Inc (COFS)

USD 31.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 29.0 29.99 28.9 29.98 7579.00
27 May, 2020 28.3 29.63 28.3 28.99 15.7 Thousand
26 May, 2020 29.12 29.87 29.0 29.5 21.42 Thousand
22 May, 2020 28.45 30.0 28.45 30.0 21.9 Thousand
21 May, 2020 28.54 29.77 28.54 29.77 17.5 Thousand
20 May, 2020 29.75 29.75 27.15 29.75 15.94 Thousand
19 May, 2020 29.5 29.75 29.49 29.5 18.14 Thousand
18 May, 2020 28.27 29.86 28.27 29.86 20.92 Thousand
15 May, 2020 30.0 30.0 30.0 30.0 251.00
14 May, 2020 30.14 30.14 26.51 29.5 7776.00