ChoiceOne Financial Services Inc (COFS)
USD 31.7
(3.43%)
USD 31.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2020 | 25.25 | 25.25 | 25.24 | 25.25 | 687.00 |
| 14 Apr, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 318.00 |
| 13 Apr, 2020 | 25.75 | 25.86 | 25.01 | 25.63 | 20.66 Thousand |
| 09 Apr, 2020 | 24.21 | 25.0 | 23.62 | 25.0 | 2901.00 |
| 08 Apr, 2020 | 24.8 | 25.86 | 23.52 | 25.86 | 2460.00 |
| 07 Apr, 2020 | 25.99 | 25.99 | 24.62 | 25.48 | 1145.00 |
| 06 Apr, 2020 | 23.77 | 25.9 | 23.77 | 24.99 | 2971.00 |
| 03 Apr, 2020 | 25.43 | 25.43 | 23.87 | 24.95 | 4278.00 |
| 02 Apr, 2020 | 25.5 | 25.5 | 23.6 | 23.6 | 319.00 |
| 01 Apr, 2020 | 25.99 | 25.99 | 24.25 | 24.25 | 1299.00 |
COGT
COHU
COIN
CODX
COEP
COEPW